N.D. Metal Industries Limited (NDMETAL.BO)
INR 100.0
(0.0%)
INR 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 86.97 | 86.97 | 86.97 | 86.97 | 781.00 |
| 08 Nov, 2023 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 |
| 07 Nov, 2023 | 78.53 | 78.89 | 78.53 | 78.89 | 21.00 |
| 06 Nov, 2023 | 75.14 | 75.14 | 75.14 | 75.14 | 2.00 |
| 03 Nov, 2023 | 68.17 | 71.57 | 68.17 | 71.57 | 132.00 |
| 02 Nov, 2023 | 68.17 | 68.17 | 68.15 | 68.17 | 524.00 |
| 01 Nov, 2023 | 64.93 | 64.93 | 64.93 | 64.93 | 1.00 |
| 31 Oct, 2023 | 61.84 | 61.84 | 61.84 | 61.84 | 3.00 |
| 30 Oct, 2023 | 58.9 | 58.9 | 58.9 | 58.9 | 44.00 |
| 27 Oct, 2023 | 56.1 | 56.1 | 56.1 | 56.1 | 899.00 |
BILI
3679
SLC
ELEM
GOLD
CNX