NDL Ventures Limited (NDLVENTURE.BO)

INR 86.43

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 116.0 118.45 115.9 116.75 2960.00
01 Feb, 2024 117.0 118.75 116.75 117.45 708.00
31 Jan, 2024 119.7 120.25 116.7 119.0 3033.00
30 Jan, 2024 122.85 122.85 115.05 116.4 1370.00
29 Jan, 2024 111.95 115.1 108.05 115.1 4543.00
25 Jan, 2024 113.4 113.4 103.55 105.35 9000.00
24 Jan, 2024 111.0 111.95 107.0 110.2 3048.00
23 Jan, 2024 120.05 120.05 108.8 109.5 11.51 Thousand
20 Jan, 2024 124.0 124.0 118.95 119.9 1563.00
19 Jan, 2024 123.05 123.55 118.15 119.05 1951.00