NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 145.9 146.9 144.3 146.9 877.00
10 Jan, 2024 142.45 143.35 139.5 142.85 1538.00
09 Jan, 2024 141.7 142.95 140.7 142.85 3470.00
08 Jan, 2024 140.85 145.5 140.85 143.0 343.00
05 Jan, 2024 143.9 146.05 142.1 143.7 4968.00
04 Jan, 2024 143.65 143.7 139.5 141.0 1367.00
03 Jan, 2024 145.8 146.15 140.9 141.35 392.00
02 Jan, 2024 145.55 146.0 141.95 142.15 427.00
01 Jan, 2024 144.75 146.9 141.95 142.05 2534.00
29 Dec, 2023 145.0 147.75 142.5 142.6 663.00