NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 113.4 113.4 103.55 105.35 9000.00
24 Jan, 2024 111.0 111.95 107.0 110.2 3048.00
23 Jan, 2024 120.05 120.05 108.8 109.5 11.51 Thousand
20 Jan, 2024 124.0 124.0 118.95 119.9 1563.00
19 Jan, 2024 123.05 123.55 118.15 119.05 1951.00
18 Jan, 2024 123.7 127.05 118.75 119.2 7497.00
17 Jan, 2024 128.25 129.05 122.0 123.7 3242.00
16 Jan, 2024 131.85 134.6 125.55 126.25 4322.00
15 Jan, 2024 146.3 146.3 133.85 134.15 7475.00
12 Jan, 2024 148.2 148.2 142.75 144.0 1703.00