NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 112.1 118.3 112.1 117.9 643.00
08 Feb, 2024 117.2 120.6 114.25 118.6 5221.00
07 Feb, 2024 123.75 123.75 116.3 116.6 3101.00
06 Feb, 2024 119.85 120.15 115.75 118.95 1807.00
05 Feb, 2024 113.95 119.55 113.95 119.5 2360.00
02 Feb, 2024 116.0 118.45 115.9 116.75 2960.00
01 Feb, 2024 117.0 118.75 116.75 117.45 708.00
31 Jan, 2024 119.7 120.25 116.7 119.0 3033.00
30 Jan, 2024 122.85 122.85 115.05 116.4 1370.00
29 Jan, 2024 111.95 115.1 108.05 115.1 4543.00