NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 145.0 152.5 145.0 152.45 10.15 Thousand
12 Dec, 2023 149.3 152.15 147.5 148.65 3523.00
11 Dec, 2023 146.4 153.1 146.4 151.6 6534.00
08 Dec, 2023 147.45 153.45 147.45 148.55 8279.00
07 Dec, 2023 152.15 152.15 145.8 146.4 5713.00
06 Dec, 2023 154.7 154.7 145.0 151.25 6707.00
05 Dec, 2023 150.9 155.5 145.15 145.15 7874.00
04 Dec, 2023 154.35 164.0 146.0 149.5 6766.00
01 Dec, 2023 151.6 157.0 150.65 155.8 3536.00
30 Nov, 2023 151.75 164.0 147.05 151.4 13.24 Thousand