NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 155.5 155.75 147.45 150.45 10.95 Thousand
28 Nov, 2023 150.0 161.9 150.0 158.9 26.73 Thousand
24 Nov, 2023 148.95 150.0 147.0 147.0 1033.00
23 Nov, 2023 141.3 150.0 141.3 148.95 1090.00
22 Nov, 2023 145.95 145.95 140.05 145.75 52.00
21 Nov, 2023 135.55 146.6 135.55 146.0 42.00
20 Nov, 2023 140.05 148.25 140.0 140.0 899.00
17 Nov, 2023 149.0 149.0 142.0 144.0 262.00
16 Nov, 2023 149.0 149.0 144.15 144.15 12.00
15 Nov, 2023 148.8 148.85 142.15 144.1 252.00