NDL Ventures Limited (NDLVENTURE.BO)

INR 112.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 140.15 147.9 140.15 142.55 554.00
11 Oct, 2023 145.5 146.3 140.4 146.2 1406.00
10 Oct, 2023 143.0 143.0 139.15 139.4 84.00
09 Oct, 2023 136.0 147.0 133.7 139.0 1398.00
06 Oct, 2023 140.5 140.6 140.4 140.6 76.00
05 Oct, 2023 147.0 147.0 140.5 146.3 3250.00
04 Oct, 2023 140.15 146.9 140.15 140.45 232.00
29 Sep, 2023 145.6 145.6 140.1 145.0 129.00
28 Sep, 2023 139.0 139.0 138.7 138.7 19.00
27 Sep, 2023 139.2 143.95 139.2 143.75 1761.00