NDA Securities Limited (NDASEC.BO)

INR 43.92

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.38 32.85 31.5 32.0 1539.00
21 Jan, 2025 32.73 35.07 31.73 32.38 14.26 Thousand
20 Jan, 2025 34.79 35.44 33.31 33.4 7312.00
17 Jan, 2025 36.7 37.65 34.19 34.81 11.71 Thousand
16 Jan, 2025 38.45 39.3 35.82 35.98 3296.00
15 Jan, 2025 34.87 37.7 34.87 37.7 164.00
14 Jan, 2025 34.24 35.95 34.0 35.95 810.00
13 Jan, 2025 34.9 35.76 33.19 34.24 299.00
10 Jan, 2025 35.11 36.53 34.88 34.9 4185.00
09 Jan, 2025 35.0 36.71 35.0 36.71 965.00