NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 26.88 27.85 25.7 27.5 2573.00
26 Mar, 2025 26.27 29.0 26.27 26.88 18.27 Thousand
25 Mar, 2025 28.64 29.88 28.64 28.98 1148.00
24 Mar, 2025 28.82 29.99 28.0 28.64 7382.00
21 Mar, 2025 28.32 30.75 28.32 28.82 14.44 Thousand
20 Mar, 2025 28.25 31.39 28.25 31.38 572.00
19 Mar, 2025 29.01 31.44 29.01 30.08 14.62 Thousand
18 Mar, 2025 28.64 28.67 28.64 28.64 100.00
17 Mar, 2025 30.39 30.39 28.09 28.64 5767.00
13 Mar, 2025 33.0 36.0 29.7 30.24 7964.00