NDA Securities Limited (NDASEC.BO)
INR 43.0
(-2.09%)
INR 43.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 35.0 | 36.71 | 35.0 | 36.71 | 965.00 |
| 08 Jan, 2025 | 36.0 | 36.15 | 34.73 | 34.97 | 10.5 Thousand |
| 07 Jan, 2025 | 38.43 | 39.0 | 36.51 | 36.55 | 3553.00 |
| 06 Jan, 2025 | 39.5 | 39.5 | 38.35 | 38.43 | 2350.00 |
| 03 Jan, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 5227.00 |
| 02 Jan, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 1284.00 |
| 01 Jan, 2025 | 33.17 | 34.14 | 32.53 | 34.13 | 30.42 Thousand |
| 31 Dec, 2024 | 31.94 | 32.52 | 31.02 | 32.52 | 7821.00 |
| 30 Dec, 2024 | 32.0 | 32.0 | 30.8 | 30.98 | 32.39 Thousand |
| 27 Dec, 2024 | 32.92 | 33.12 | 30.13 | 30.93 | 31.6 Thousand |
TNC
7090
9051
CUGCF
CPRO
SEATW