NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 39.63 42.99 38.0 41.09 3273.00
29 Apr, 2025 39.85 42.75 39.11 39.44 2573.00
28 Apr, 2025 43.89 43.89 38.4 39.02 2004.00
25 Apr, 2025 43.3 45.0 40.0 41.43 5230.00
24 Apr, 2025 45.95 45.95 43.3 43.92 3691.00
23 Apr, 2025 49.0 49.0 43.0 44.9 11.22 Thousand
22 Apr, 2025 44.55 49.9 40.23 43.48 21.23 Thousand
21 Apr, 2025 44.25 44.25 39.5 42.82 8482.00
17 Apr, 2025 36.0 41.95 36.0 41.33 37.28 Thousand
16 Apr, 2025 38.3 39.0 34.05 35.14 5267.00