NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 63.98 64.0 60.45 63.6 4999.00
28 May, 2025 61.0 64.0 61.0 63.54 7201.00
27 May, 2025 64.98 64.98 60.05 62.77 5465.00
26 May, 2025 62.11 64.79 59.51 63.16 5713.00
23 May, 2025 63.37 64.19 60.05 62.32 4321.00
22 May, 2025 59.54 63.48 58.05 61.26 11.22 Thousand
21 May, 2025 56.74 61.8 56.74 60.75 9318.00
20 May, 2025 59.98 60.75 55.21 59.68 17.85 Thousand
19 May, 2025 60.0 61.99 57.71 58.11 16.06 Thousand
16 May, 2025 62.8 62.8 57.11 60.74 22.07 Thousand