NDA Securities Limited (NDASEC.BO)
INR 42.09
(2.43%)
INR 42.09
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 63.98 | 64.0 | 60.45 | 63.6 | 4999.00 |
| 28 May, 2025 | 61.0 | 64.0 | 61.0 | 63.54 | 7201.00 |
| 27 May, 2025 | 64.98 | 64.98 | 60.05 | 62.77 | 5465.00 |
| 26 May, 2025 | 62.11 | 64.79 | 59.51 | 63.16 | 5713.00 |
| 23 May, 2025 | 63.37 | 64.19 | 60.05 | 62.32 | 4321.00 |
| 22 May, 2025 | 59.54 | 63.48 | 58.05 | 61.26 | 11.22 Thousand |
| 21 May, 2025 | 56.74 | 61.8 | 56.74 | 60.75 | 9318.00 |
| 20 May, 2025 | 59.98 | 60.75 | 55.21 | 59.68 | 17.85 Thousand |
| 19 May, 2025 | 60.0 | 61.99 | 57.71 | 58.11 | 16.06 Thousand |
| 16 May, 2025 | 62.8 | 62.8 | 57.11 | 60.74 | 22.07 Thousand |
TNC
7090
9051
CUGCF
CPRO
SEATW