NDA Securities Limited (NDASEC.BO)
INR 42.09
(2.43%)
INR 42.09
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 101.00 |
| 24 Jun, 2025 | 50.35 | 52.9 | 50.35 | 52.9 | 131.00 |
| 23 Jun, 2025 | 52.74 | 53.0 | 50.35 | 50.39 | 430.00 |
| 20 Jun, 2025 | 50.82 | 53.36 | 50.82 | 53.0 | 10.14 Thousand |
| 19 Jun, 2025 | 50.82 | 53.0 | 50.82 | 50.82 | 13.32 Thousand |
| 18 Jun, 2025 | 53.5 | 54.2 | 53.49 | 53.49 | 1797.00 |
| 17 Jun, 2025 | 58.0 | 58.0 | 56.3 | 56.3 | 19.00 |
| 16 Jun, 2025 | 57.9 | 58.0 | 55.01 | 58.0 | 631.00 |
| 13 Jun, 2025 | 58.0 | 58.25 | 56.96 | 57.9 | 918.00 |
| 12 Jun, 2025 | 58.8 | 60.9 | 58.8 | 59.95 | 1233.00 |
TNC
7090
9051
CUGCF
CPRO
SEATW