NDA Securities Limited (NDASEC.BO)

INR 30.2

(7.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 31.5 34.5 30.0 31.03 3964.00
06 Mar, 2025 28.82 31.74 28.82 31.5 1151.00
05 Mar, 2025 31.2 31.2 28.84 28.86 1713.00
03 Mar, 2025 28.43 28.65 28.43 28.51 3602.00
28 Feb, 2025 29.01 29.01 29.01 29.01 25.00
27 Feb, 2025 31.15 31.15 28.6 28.61 2227.00
25 Feb, 2025 32.86 34.5 31.0 31.1 4150.00
24 Feb, 2025 28.51 33.93 28.51 32.86 1204.00
21 Feb, 2025 31.48 31.48 30.86 30.87 632.00
20 Feb, 2025 30.85 30.86 30.85 30.86 579.00