NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 30.17 30.17 30.17 30.17 309.00
29 Dec, 2023 29.58 29.58 29.58 29.58 231.00
28 Dec, 2023 29.22 29.22 28.64 29.0 26.77 Thousand
27 Dec, 2023 30.4 30.4 29.22 29.22 34.45 Thousand
26 Dec, 2023 29.81 29.81 29.81 29.81 759.00
22 Dec, 2023 29.23 29.23 29.0 29.23 12.3 Thousand
21 Dec, 2023 28.66 28.66 28.66 28.66 622.00
20 Dec, 2023 28.1 28.1 28.1 28.1 5992.00
19 Dec, 2023 27.55 27.55 27.55 27.55 1014.00
18 Dec, 2023 27.01 27.01 27.01 27.01 354.00