NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21.15 21.17 20.7 20.7 2279.00
30 Nov, 2023 20.1 20.17 20.1 20.17 3856.00
29 Nov, 2023 19.79 19.79 18.9 19.21 3888.00
28 Nov, 2023 18.57 19.12 17.31 18.9 14.37 Thousand
24 Nov, 2023 20.09 20.09 18.21 18.21 4334.00
23 Nov, 2023 20.52 20.52 19.15 19.15 2073.00
22 Nov, 2023 19.51 20.0 19.5 19.55 4335.00
21 Nov, 2023 20.49 21.5 20.49 20.49 1491.00
20 Nov, 2023 20.49 20.49 18.76 20.49 2519.00
17 Nov, 2023 21.01 21.01 19.01 19.52 27.82 Thousand