INR 42.09
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 19.97 | 20.05 | 19.97 | 20.01 | 1778.00 |
15 Nov, 2023 | 21.02 | 21.02 | 19.97 | 19.97 | 6165.00 |
13 Nov, 2023 | 23.22 | 23.22 | 21.02 | 21.02 | 96.00 |
10 Nov, 2023 | 23.24 | 23.24 | 21.07 | 21.07 | 366.00 |
09 Nov, 2023 | 21.3 | 22.35 | 21.3 | 22.17 | 269.00 |
08 Nov, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | - |
07 Nov, 2023 | 23.65 | 23.65 | 22.42 | 22.42 | 120.00 |
06 Nov, 2023 | 24.25 | 25.47 | 23.05 | 23.59 | 249.00 |
03 Nov, 2023 | 25.0 | 25.0 | 24.26 | 24.26 | 1106.00 |
02 Nov, 2023 | 26.55 | 26.55 | 24.06 | 25.53 | 425.00 |
TNC
7090
9051
CUGCF
CPRO
SEATW