INR 42.09
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 29.0 | 29.76 | 29.0 | 29.76 | 971.00 |
16 Oct, 2023 | 28.05 | 29.18 | 28.05 | 29.18 | 1200.00 |
13 Oct, 2023 | 28.0 | 28.62 | 27.5 | 28.62 | 3286.00 |
12 Oct, 2023 | 26.96 | 28.06 | 26.96 | 28.06 | 6250.00 |
11 Oct, 2023 | 26.45 | 27.51 | 26.45 | 27.51 | 5326.00 |
10 Oct, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 1110.00 |
09 Oct, 2023 | 26.99 | 26.99 | 26.46 | 26.46 | 941.00 |
06 Oct, 2023 | 27.5 | 27.5 | 26.99 | 26.99 | 529.00 |
05 Oct, 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 9.00 |
04 Oct, 2023 | 27.54 | 28.1 | 27.54 | 28.1 | 1273.00 |
TNC
7090
9051
CUGCF
CPRO
SEATW