NDA Securities Limited (NDASEC.BO)
INR 42.09
(2.43%)
INR 42.09
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 48.5 | 49.0 | 48.5 | 49.0 | 8493.00 |
| 10 Jul, 2025 | 50.3 | 50.6 | 50.3 | 50.5 | 5119.00 |
| 09 Jul, 2025 | 50.2 | 50.2 | 48.0 | 49.0 | 1039.00 |
| 08 Jul, 2025 | 50.42 | 50.6 | 48.01 | 50.0 | 7227.00 |
| 07 Jul, 2025 | 49.8 | 49.8 | 48.29 | 48.29 | 307.00 |
| 04 Jul, 2025 | 51.4 | 51.9 | 48.96 | 50.82 | 3677.00 |
| 03 Jul, 2025 | 49.88 | 51.5 | 49.88 | 51.5 | 3083.00 |
| 01 Jul, 2025 | 50.41 | 52.78 | 50.4 | 52.5 | 457.00 |
| 30 Jun, 2025 | 52.78 | 52.78 | 50.16 | 52.78 | 335.00 |
| 27 Jun, 2025 | 54.44 | 55.55 | 52.78 | 52.78 | 891.00 |
TNC
7090
9051
CUGCF
CPRO
SEATW