NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 50.3 50.6 50.3 50.5 5119.00
09 Jul, 2025 50.2 50.2 48.0 49.0 1039.00
08 Jul, 2025 50.42 50.6 48.01 50.0 7227.00
07 Jul, 2025 49.8 49.8 48.29 48.29 307.00
04 Jul, 2025 51.4 51.9 48.96 50.82 3677.00
03 Jul, 2025 49.88 51.5 49.88 51.5 3083.00
01 Jul, 2025 50.41 52.78 50.4 52.5 457.00
30 Jun, 2025 52.78 52.78 50.16 52.78 335.00
27 Jun, 2025 54.44 55.55 52.78 52.78 891.00
26 Jun, 2025 55.55 55.55 55.55 55.55 1.00