NDA Securities Limited (NDASEC.BO)
INR 42.09
(2.43%)
INR 42.09
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 63.37 | 64.19 | 63.06 | 63.7 | 1329.00 |
| 22 May, 2025 | 59.54 | 60.0 | 58.05 | 58.5 | 528.00 |
| 21 May, 2025 | 56.74 | 57.8 | 56.74 | 56.8 | 165.00 |
| 20 May, 2025 | 59.98 | 60.75 | 55.72 | 55.72 | 1524.00 |
| 19 May, 2025 | 60.0 | 60.0 | 57.71 | 59.45 | 4382.00 |
| 16 May, 2025 | 62.8 | 62.8 | 57.11 | 60.74 | 22.07 Thousand |
| 15 May, 2025 | 62.0 | 63.5 | 58.35 | 60.11 | 9652.00 |
| 14 May, 2025 | 60.45 | 65.99 | 59.1 | 61.42 | 40.05 Thousand |
| 13 May, 2025 | 58.0 | 59.7 | 53.06 | 57.56 | 107.51 Thousand |
| 12 May, 2025 | 37.5 | 50.29 | 37.5 | 50.29 | 38.79 Thousand |
TNC
7090
9051
CUGCF
CPRO
SEATW