INR 42.09
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 2944.00 |
14 Dec, 2023 | 25.98 | 25.98 | 25.5 | 25.98 | 1737.00 |
13 Dec, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 730.00 |
12 Dec, 2023 | 24.1 | 24.99 | 24.01 | 24.99 | 2796.00 |
11 Dec, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 101.00 |
08 Dec, 2023 | 23.6 | 24.07 | 23.6 | 24.07 | 610.00 |
07 Dec, 2023 | 23.14 | 23.6 | 23.14 | 23.6 | 1200.00 |
06 Dec, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 1785.00 |
05 Dec, 2023 | 22.69 | 22.69 | 20.54 | 22.69 | 1123.00 |
04 Dec, 2023 | 21.64 | 21.64 | 19.81 | 21.61 | 5487.00 |
TNC
7090
9051
CUGCF
CPRO
SEATW