NDA Securities Limited (NDASEC.BO)

INR 47.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.64 32.74 28.51 31.38 721.00
13 Feb, 2025 31.28 32.9 28.8 29.78 185.00
12 Feb, 2025 29.98 30.99 29.52 30.98 1717.00
11 Feb, 2025 30.1 30.5 29.5 29.98 1717.00
10 Feb, 2025 30.45 32.98 29.0 30.0 2815.00
07 Feb, 2025 30.13 31.0 30.13 30.42 1728.00
06 Feb, 2025 33.98 33.98 31.99 32.16 71.00
05 Feb, 2025 30.18 31.49 29.52 31.49 2150.00
04 Feb, 2025 30.56 31.45 28.86 30.76 2252.00
03 Feb, 2025 28.64 29.98 28.64 29.96 595.00