NDA Securities Limited (NDASEC.BO)
INR 42.09
(2.43%)
INR 42.09
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 62.0 | 63.5 | 58.35 | 60.11 | 9652.00 |
| 14 May, 2025 | 60.45 | 65.99 | 59.1 | 61.42 | 40.05 Thousand |
| 13 May, 2025 | 58.0 | 59.7 | 53.06 | 57.56 | 107.51 Thousand |
| 12 May, 2025 | 37.5 | 50.29 | 37.5 | 50.29 | 38.79 Thousand |
| 09 May, 2025 | 36.2 | 42.2 | 36.2 | 41.91 | 6170.00 |
| 08 May, 2025 | 42.05 | 42.2 | 41.5 | 42.11 | 3510.00 |
| 07 May, 2025 | 41.87 | 42.2 | 41.0 | 42.13 | 1715.00 |
| 06 May, 2025 | 38.15 | 43.9 | 37.49 | 41.87 | 10.6 Thousand |
| 05 May, 2025 | 42.51 | 42.51 | 41.0 | 41.45 | 106.00 |
| 02 May, 2025 | 42.99 | 42.99 | 38.13 | 42.09 | 835.00 |
TNC
7090
9051
CUGCF
CPRO
SEATW