NDA Securities Limited (NDASEC.BO)
INR 43.0
(-2.09%)
INR 43.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 40.55 | 48.67 | 40.55 | 44.57 | 11.18 Thousand |
| 10 Dec, 2024 | 42.0 | 44.25 | 42.0 | 44.25 | 2132.00 |
| 09 Dec, 2024 | 42.6 | 44.0 | 40.1 | 40.38 | 3336.00 |
| 06 Dec, 2024 | 41.5 | 42.67 | 40.0 | 40.03 | 4237.00 |
| 05 Dec, 2024 | 43.0 | 43.0 | 40.62 | 40.62 | 5946.00 |
| 04 Dec, 2024 | 44.8 | 44.8 | 42.6 | 42.75 | 3091.00 |
| 03 Dec, 2024 | 46.0 | 46.0 | 41.68 | 44.84 | 4013.00 |
| 02 Dec, 2024 | 45.44 | 45.44 | 41.81 | 43.87 | 195.00 |
| 29 Nov, 2024 | 42.16 | 43.29 | 42.0 | 43.28 | 536.00 |
| 28 Nov, 2024 | 43.7 | 44.0 | 41.0 | 41.33 | 472.00 |
TNC
7090
9051
CUGCF
CPRO
SEATW