NDA Securities Limited (NDASEC.BO)

INR 42.09

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 31.5 33.0 31.5 33.0 1005.00
11 Mar, 2025 32.75 33.15 30.38 33.15 2610.00
10 Mar, 2025 33.96 33.96 33.74 33.75 112.00
07 Mar, 2025 31.5 34.5 30.0 31.03 3964.00
06 Mar, 2025 28.82 31.74 28.82 31.5 1151.00
05 Mar, 2025 31.2 31.2 28.84 28.86 1713.00
03 Mar, 2025 28.43 28.65 28.43 28.51 3602.00
28 Feb, 2025 29.01 29.01 29.01 29.01 25.00
27 Feb, 2025 31.15 31.15 28.6 28.61 2227.00
25 Feb, 2025 32.86 34.5 31.0 31.1 4150.00