NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 219.75 221.4 218.0 220.05 213.24 Thousand
23 Apr, 2025 219.7 221.7 215.9 219.8 369.17 Thousand
22 Apr, 2025 224.8 225.0 217.05 217.8 280.06 Thousand
21 Apr, 2025 219.8 224.5 217.0 223.4 389.8 Thousand
17 Apr, 2025 222.0 222.6 216.45 217.85 175.99 Thousand
16 Apr, 2025 217.0 222.35 216.95 220.6 270.37 Thousand
15 Apr, 2025 213.85 218.45 211.95 215.7 140.22 Thousand
11 Apr, 2025 210.7 211.15 208.0 209.75 201.04 Thousand
09 Apr, 2025 204.8 208.4 201.65 207.0 106.39 Thousand
08 Apr, 2025 200.75 205.65 200.75 204.9 259.07 Thousand