NCC Limited (NCC.BO)

INR 219.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 190.75 190.75 183.05 186.0 352.99 Thousand
17 Feb, 2025 189.95 192.3 182.9 190.8 586.39 Thousand
14 Feb, 2025 197.85 198.95 185.25 187.65 497.07 Thousand
13 Feb, 2025 202.95 204.3 196.85 197.7 537.45 Thousand
12 Feb, 2025 196.4 206.15 191.85 200.0 537.45 Thousand
11 Feb, 2025 208.95 208.95 193.2 196.4 441.08 Thousand
10 Feb, 2025 209.6 212.95 204.0 207.8 1.25 Million
07 Feb, 2025 221.55 221.55 202.85 207.5 1.25 Million
06 Feb, 2025 241.8 241.8 233.55 237.5 236.41 Thousand
05 Feb, 2025 232.95 247.55 232.9 240.0 374.17 Thousand