NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 234.55 239.35 232.55 237.85 397.77 Thousand
05 Jun, 2025 236.4 236.4 232.0 232.65 162.16 Thousand
04 Jun, 2025 233.05 238.0 230.65 235.95 88.49 Thousand
03 Jun, 2025 237.5 237.5 233.85 234.25 54.11 Thousand
02 Jun, 2025 230.2 236.7 230.0 235.85 124.89 Thousand
30 May, 2025 237.1 237.95 230.4 231.15 372.97 Thousand
29 May, 2025 238.65 238.7 235.2 236.5 113.33 Thousand
28 May, 2025 235.7 239.55 234.5 237.4 136.7 Thousand
27 May, 2025 234.25 237.15 233.5 234.05 196.68 Thousand
26 May, 2025 234.35 235.6 232.65 234.45 75.58 Thousand