NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 234.05 | 234.8 | 230.1 | 232.25 | 165.02 Thousand |
| 22 May, 2025 | 233.35 | 236.8 | 231.2 | 233.4 | 209.83 Thousand |
| 21 May, 2025 | 232.05 | 237.2 | 230.9 | 233.35 | 287.51 Thousand |
| 20 May, 2025 | 237.2 | 240.75 | 230.5 | 230.95 | 521.36 Thousand |
| 19 May, 2025 | 229.6 | 238.9 | 229.3 | 235.5 | 434.82 Thousand |
| 16 May, 2025 | 226.85 | 230.7 | 221.1 | 226.7 | 991.2 Thousand |
| 15 May, 2025 | 228.0 | 230.9 | 224.05 | 229.3 | 391 Thousand |
| 14 May, 2025 | 221.75 | 227.25 | 220.3 | 226.25 | 226.62 Thousand |
| 13 May, 2025 | 220.3 | 222.55 | 218.5 | 219.9 | 254.37 Thousand |
| 12 May, 2025 | 213.95 | 220.8 | 212.35 | 220.3 | 416.94 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN