NCC Limited (NCC.BO)

INR 215.7

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 213.85 218.45 211.95 215.7 140.22 Thousand
11 Apr, 2025 210.7 211.15 208.0 209.75 200.89 Thousand
09 Apr, 2025 204.8 208.4 201.65 207.0 106.39 Thousand
08 Apr, 2025 200.75 205.65 200.75 204.9 259.07 Thousand
07 Apr, 2025 186.2 198.9 186.2 197.55 493.28 Thousand
04 Apr, 2025 214.75 214.75 205.1 206.85 400.5 Thousand
03 Apr, 2025 208.5 215.75 208.5 214.9 400.53 Thousand
02 Apr, 2025 213.5 214.35 210.0 214.0 183.6 Thousand
01 Apr, 2025 209.5 214.6 208.2 213.2 497.02 Thousand
28 Mar, 2025 209.2 212.45 207.65 209.5 578.12 Thousand