NCC Limited (NCC.BO)

INR 300.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.55 280.9 276.0 276.7 60.03 Thousand
02 Jan, 2025 280.85 280.85 274.05 278.4 76.15 Thousand
01 Jan, 2025 276.45 280.6 274.35 277.45 161.14 Thousand
31 Dec, 2024 270.85 274.6 267.75 273.95 86.95 Thousand
30 Dec, 2024 278.65 279.5 268.25 269.9 222.34 Thousand
27 Dec, 2024 286.8 287.5 278.7 279.2 139.92 Thousand
26 Dec, 2024 284.95 285.75 281.0 284.55 111.45 Thousand
24 Dec, 2024 284.05 287.0 281.65 283.2 113.96 Thousand
23 Dec, 2024 292.7 292.7 282.0 283.8 123.46 Thousand
20 Dec, 2024 298.55 301.0 286.35 287.25 189.42 Thousand