NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 219.45 221.5 218.5 220.6 10.1 Thousand
19 Jun, 2025 223.25 225.85 223.25 223.9 10.44 Thousand
18 Jun, 2025 224.25 227.35 223.75 227.1 67.32 Thousand
17 Jun, 2025 225.4 231.15 228.3 229.05 15.43 Thousand
16 Jun, 2025 225.4 228.6 221.85 223.4 73.57 Thousand
13 Jun, 2025 227.6 229.1 223.95 226.7 155.2 Thousand
12 Jun, 2025 239.2 239.2 230.8 231.55 78.91 Thousand
11 Jun, 2025 238.75 240.65 236.0 238.05 59.01 Thousand
10 Jun, 2025 241.7 241.75 238.55 239.05 150.6 Thousand
09 Jun, 2025 240.3 242.0 237.85 240.1 198.29 Thousand