NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 150.35 154.0 148.4 152.6 271.68 Thousand
18 Sep, 2023 145.2 155.4 144.4 150.35 744.07 Thousand
15 Sep, 2023 148.7 151.95 144.25 145.3 808.41 Thousand
14 Sep, 2023 149.45 155.25 146.25 146.9 708 Thousand