NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 158.5 159.35 156.1 157.0 286.55 Thousand
04 Oct, 2023 161.8 161.85 154.65 156.9 270.86 Thousand
03 Oct, 2023 155.3 161.3 155.3 160.55 752.58 Thousand
29 Sep, 2023 157.3 158.55 154.35 155.2 297.77 Thousand
28 Sep, 2023 158.65 159.85 155.15 156.15 197.56 Thousand
27 Sep, 2023 159.05 161.75 156.15 157.0 1.1 Million
26 Sep, 2023 149.15 164.0 149.15 159.85 1.65 Million
25 Sep, 2023 151.8 152.05 148.05 149.1 558.8 Thousand
22 Sep, 2023 149.7 151.85 146.1 150.3 865.14 Thousand
21 Sep, 2023 153.55 153.95 148.85 149.7 173.66 Thousand