NCC Limited (NCC.BO)

INR 219.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 177.45 187.2 176.5 186.6 356.23 Thousand
04 Mar, 2025 173.35 180.0 172.8 178.3 334.84 Thousand
03 Mar, 2025 178.2 179.95 169.95 176.75 580.65 Thousand
28 Feb, 2025 175.15 180.05 173.1 175.0 674.21 Thousand
27 Feb, 2025 181.2 181.6 177.05 178.75 144.43 Thousand
25 Feb, 2025 185.75 187.5 180.0 181.0 240.7 Thousand
24 Feb, 2025 186.0 186.7 182.65 185.15 321.46 Thousand
21 Feb, 2025 192.65 197.7 186.45 186.9 174.08 Thousand
20 Feb, 2025 190.25 195.75 188.35 192.75 446.17 Thousand
19 Feb, 2025 185.15 192.65 183.25 189.1 140.44 Thousand