NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 200.1 | 208.05 | 200.1 | 206.65 | 95.39 Thousand |
| 08 May, 2025 | 215.2 | 216.65 | 206.15 | 207.6 | 128.52 Thousand |
| 07 May, 2025 | 200.75 | 214.9 | 200.75 | 213.75 | 370.16 Thousand |
| 06 May, 2025 | 221.15 | 222.05 | 207.7 | 208.55 | 133.75 Thousand |
| 05 May, 2025 | 218.75 | 222.2 | 216.1 | 221.05 | 190.54 Thousand |
| 02 May, 2025 | 213.25 | 217.95 | 212.5 | 217.3 | 409.51 Thousand |
| 30 Apr, 2025 | 216.9 | 216.9 | 211.25 | 212.0 | 197.02 Thousand |
| 29 Apr, 2025 | 217.85 | 223.7 | 216.1 | 216.95 | 186.52 Thousand |
| 28 Apr, 2025 | 210.0 | 219.2 | 209.6 | 218.4 | 299.64 Thousand |
| 25 Apr, 2025 | 220.1 | 221.25 | 210.5 | 211.8 | 470.01 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN