NCC Limited (NCC.BO)

INR 219.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 242.0 244.55 236.7 243.15 62.55 Thousand
21 Jan, 2025 251.75 252.0 241.35 242.4 93.64 Thousand
20 Jan, 2025 253.2 254.35 248.95 250.05 140.71 Thousand
17 Jan, 2025 246.15 254.5 245.25 253.05 217.84 Thousand
16 Jan, 2025 245.55 249.95 244.2 247.75 67.49 Thousand
15 Jan, 2025 248.35 248.7 239.2 242.65 140.95 Thousand
14 Jan, 2025 238.55 247.8 238.55 246.55 171.94 Thousand
13 Jan, 2025 245.15 250.45 235.1 238.0 349.5 Thousand
10 Jan, 2025 258.0 258.0 250.0 251.1 232.57 Thousand
09 Jan, 2025 264.95 265.75 257.3 258.6 128.53 Thousand