NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 202.25 207.25 199.1 206.05 1.23 Million
20 Mar, 2025 207.95 208.65 199.55 201.5 1.23 Million
19 Mar, 2025 194.2 197.45 192.05 196.95 355.68 Thousand
18 Mar, 2025 184.65 192.05 184.35 191.25 275.06 Thousand
17 Mar, 2025 186.75 188.7 183.65 184.15 199.44 Thousand
13 Mar, 2025 186.8 189.95 184.0 186.1 119.16 Thousand
12 Mar, 2025 186.65 189.2 184.1 185.75 359.64 Thousand
11 Mar, 2025 182.05 187.1 179.1 184.95 359.73 Thousand
10 Mar, 2025 185.8 187.05 181.85 182.9 120.35 Thousand
07 Mar, 2025 186.95 187.6 183.9 184.7 231.06 Thousand