NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 251.75 263.5 247.85 262.0 333.32 Thousand
04 Mar, 2024 257.85 259.35 249.0 250.15 157.47 Thousand
02 Mar, 2024 256.0 258.25 254.65 255.0 7899.00
01 Mar, 2024 248.5 257.65 245.05 253.0 612.05 Thousand
29 Feb, 2024 249.85 250.85 241.05 247.15 322.12 Thousand
28 Feb, 2024 260.95 263.65 246.6 248.05 338.69 Thousand
27 Feb, 2024 255.0 267.45 250.45 259.85 1.46 Million
26 Feb, 2024 255.1 264.95 251.4 253.95 393.66 Thousand
23 Feb, 2024 242.4 259.5 237.45 254.65 1.81 Million
22 Feb, 2024 227.8 246.8 225.7 243.75 939.76 Thousand