NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 255.45 | 277.9 | 254.5 | 272.7 | 1.25 Million |
| 04 Apr, 2024 | 259.0 | 259.55 | 248.2 | 254.9 | 260.19 Thousand |
| 03 Apr, 2024 | 259.85 | 266.9 | 255.8 | 256.75 | 835.58 Thousand |
| 02 Apr, 2024 | 243.5 | 264.0 | 240.5 | 261.95 | 741.52 Thousand |
| 01 Apr, 2024 | 237.0 | 245.6 | 236.6 | 242.7 | 746.87 Thousand |
| 28 Mar, 2024 | 240.15 | 243.5 | 231.0 | 232.4 | 556.21 Thousand |
| 27 Mar, 2024 | 243.55 | 246.55 | 237.5 | 240.85 | 306.97 Thousand |
| 26 Mar, 2024 | 235.3 | 245.5 | 231.0 | 243.5 | 664.65 Thousand |
| 22 Mar, 2024 | 236.75 | 238.6 | 231.6 | 236.85 | 178.15 Thousand |
| 21 Mar, 2024 | 223.25 | 241.05 | 221.85 | 237.25 | 1.11 Million |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN