NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 240.6 | 247.8 | 235.5 | 245.9 | 355.15 Thousand |
| 07 May, 2024 | 252.3 | 254.0 | 240.0 | 241.5 | 533.69 Thousand |
| 06 May, 2024 | 248.95 | 253.45 | 242.35 | 251.25 | 325.15 Thousand |
| 03 May, 2024 | 248.15 | 249.7 | 244.1 | 245.15 | 136.91 Thousand |
| 02 May, 2024 | 243.55 | 249.25 | 238.85 | 246.1 | 281.85 Thousand |
| 30 Apr, 2024 | 247.4 | 250.9 | 240.5 | 241.9 | 417.02 Thousand |
| 29 Apr, 2024 | 252.8 | 253.55 | 244.55 | 246.1 | 313.74 Thousand |
| 26 Apr, 2024 | 249.85 | 254.35 | 247.85 | 249.9 | 239.39 Thousand |
| 25 Apr, 2024 | 250.6 | 250.6 | 246.25 | 246.75 | 268.5 Thousand |
| 24 Apr, 2024 | 248.3 | 258.65 | 248.2 | 249.25 | 280.48 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN