NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 268.65 | 293.25 | 251.8 | 289.05 | 1.59 Million |
| 04 Jun, 2024 | 313.75 | 314.0 | 250.25 | 266.95 | 1.33 Million |
| 03 Jun, 2024 | 302.1 | 315.0 | 294.3 | 312.8 | 1.25 Million |
| 31 May, 2024 | 288.65 | 297.5 | 284.2 | 287.25 | 621.57 Thousand |
| 30 May, 2024 | 286.8 | 289.25 | 283.95 | 285.7 | 200.64 Thousand |
| 29 May, 2024 | 278.05 | 299.0 | 276.0 | 283.65 | 1.04 Million |
| 28 May, 2024 | 286.7 | 286.7 | 275.4 | 279.1 | 352.3 Thousand |
| 27 May, 2024 | 283.95 | 289.0 | 274.45 | 285.15 | 450.75 Thousand |
| 24 May, 2024 | 289.7 | 290.25 | 281.1 | 282.05 | 131.47 Thousand |
| 23 May, 2024 | 289.1 | 293.45 | 285.0 | 288.0 | 455.28 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN