NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 343.35 | 344.9 | 334.9 | 339.7 | 572.61 Thousand |
| 03 Jul, 2024 | 333.9 | 347.45 | 332.85 | 341.1 | 670.61 Thousand |
| 02 Jul, 2024 | 322.05 | 335.0 | 322.05 | 331.85 | 466.45 Thousand |
| 01 Jul, 2024 | 316.15 | 323.65 | 315.75 | 320.4 | 203.55 Thousand |
| 28 Jun, 2024 | 319.2 | 324.0 | 315.0 | 316.3 | 353.85 Thousand |
| 27 Jun, 2024 | 328.7 | 334.25 | 315.3 | 316.55 | 272.14 Thousand |
| 26 Jun, 2024 | 325.7 | 330.55 | 322.25 | 328.8 | 327.01 Thousand |
| 25 Jun, 2024 | 323.25 | 337.8 | 321.2 | 324.1 | 487.61 Thousand |
| 24 Jun, 2024 | 322.35 | 330.95 | 318.25 | 321.9 | 254.94 Thousand |
| 21 Jun, 2024 | 326.65 | 332.0 | 320.6 | 323.3 | 537.7 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN