NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 318.3 | 321.4 | 308.1 | 309.15 | 208.73 Thousand |
| 18 Jul, 2024 | 330.5 | 334.2 | 315.9 | 317.35 | 232.3 Thousand |
| 16 Jul, 2024 | 334.35 | 336.5 | 328.75 | 329.3 | 129.39 Thousand |
| 15 Jul, 2024 | 327.35 | 334.75 | 320.8 | 333.8 | 420.9 Thousand |
| 12 Jul, 2024 | 334.15 | 335.9 | 324.0 | 326.85 | 111.68 Thousand |
| 11 Jul, 2024 | 331.45 | 335.35 | 325.4 | 332.6 | 345.62 Thousand |
| 10 Jul, 2024 | 336.55 | 339.9 | 319.3 | 329.95 | 476.96 Thousand |
| 09 Jul, 2024 | 339.95 | 348.65 | 333.0 | 335.9 | 448.98 Thousand |
| 08 Jul, 2024 | 338.9 | 344.0 | 334.1 | 336.45 | 179.35 Thousand |
| 05 Jul, 2024 | 340.75 | 340.75 | 333.75 | 335.45 | 268.31 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN