NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 326.65 | 332.0 | 320.6 | 323.3 | 537.7 Thousand |
| 20 Jun, 2024 | 316.95 | 328.15 | 314.45 | 326.65 | 322.12 Thousand |
| 19 Jun, 2024 | 324.25 | 325.75 | 313.8 | 314.95 | 252.73 Thousand |
| 18 Jun, 2024 | 326.65 | 333.35 | 320.65 | 322.2 | 596.33 Thousand |
| 14 Jun, 2024 | 327.6 | 332.45 | 321.05 | 328.75 | 288.86 Thousand |
| 13 Jun, 2024 | 335.0 | 335.25 | 324.55 | 325.5 | 448.34 Thousand |
| 12 Jun, 2024 | 324.05 | 336.25 | 322.25 | 332.2 | 628.26 Thousand |
| 11 Jun, 2024 | 334.45 | 334.7 | 323.2 | 325.55 | 385.18 Thousand |
| 10 Jun, 2024 | 327.5 | 336.8 | 315.5 | 332.2 | 620.66 Thousand |
| 07 Jun, 2024 | 315.0 | 333.25 | 310.7 | 324.25 | 1.24 Million |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN