NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 289.85 293.95 284.45 289.2 301.87 Thousand
21 May, 2024 277.5 292.3 268.5 288.0 608.23 Thousand
18 May, 2024 277.0 279.55 276.35 277.55 23.91 Thousand
17 May, 2024 274.35 280.0 270.9 275.75 1.04 Million
16 May, 2024 255.95 275.1 255.0 273.7 1.4 Million
15 May, 2024 253.65 257.4 250.1 251.05 367.1 Thousand
14 May, 2024 242.2 254.0 241.0 253.2 698.33 Thousand
13 May, 2024 242.6 242.7 234.35 239.95 251.65 Thousand
10 May, 2024 236.7 243.5 230.3 242.45 473.02 Thousand
09 May, 2024 246.85 248.6 235.05 236.5 172.48 Thousand