NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 244.3 252.7 243.55 246.45 193.78 Thousand
22 Apr, 2024 245.3 247.1 241.4 242.35 249.45 Thousand
19 Apr, 2024 240.0 245.05 236.55 242.55 203.67 Thousand
18 Apr, 2024 246.4 251.5 243.05 243.8 234.58 Thousand
16 Apr, 2024 251.5 257.3 246.85 247.4 267.66 Thousand
15 Apr, 2024 243.05 258.45 242.6 252.55 395.53 Thousand
12 Apr, 2024 265.15 267.0 256.05 257.35 172.41 Thousand
10 Apr, 2024 265.5 268.9 261.9 264.95 297.29 Thousand
09 Apr, 2024 267.6 271.95 260.7 263.75 718.98 Thousand
08 Apr, 2024 275.65 275.65 264.2 266.3 715.79 Thousand