NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 215.95 224.55 215.7 218.15 344.5 Thousand
19 Mar, 2024 223.65 227.4 213.0 213.85 610.19 Thousand
18 Mar, 2024 229.2 237.65 221.35 223.65 521.98 Thousand
15 Mar, 2024 234.4 239.1 224.35 233.4 402.71 Thousand
14 Mar, 2024 206.5 249.45 200.95 239.6 1.22 Million
13 Mar, 2024 239.05 239.3 208.45 210.75 1.6 Million
12 Mar, 2024 245.5 248.2 233.8 236.2 272.22 Thousand
11 Mar, 2024 260.15 260.15 241.3 243.75 191.46 Thousand
07 Mar, 2024 256.95 261.35 253.0 257.95 338.51 Thousand
06 Mar, 2024 262.0 263.95 252.1 254.65 552.49 Thousand