NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 226.95 | 232.75 | 225.6 | 226.5 | 182.17 Thousand |
| 20 Feb, 2024 | 232.0 | 232.0 | 225.4 | 226.15 | 287.14 Thousand |
| 19 Feb, 2024 | 226.15 | 233.65 | 222.35 | 230.9 | 686.95 Thousand |
| 16 Feb, 2024 | 225.45 | 229.45 | 223.05 | 225.55 | 519.29 Thousand |
| 15 Feb, 2024 | 224.0 | 231.3 | 221.55 | 223.35 | 232.2 Thousand |
| 14 Feb, 2024 | 217.15 | 223.45 | 213.4 | 222.1 | 385.43 Thousand |
| 13 Feb, 2024 | 213.9 | 219.7 | 205.4 | 218.3 | 879.98 Thousand |
| 12 Feb, 2024 | 225.25 | 227.0 | 207.2 | 212.9 | 368.01 Thousand |
| 09 Feb, 2024 | 223.5 | 229.4 | 210.9 | 225.05 | 2.31 Million |
| 08 Feb, 2024 | 222.05 | 223.0 | 214.95 | 219.5 | 611.09 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN