NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 218.55 220.85 216.15 219.6 237.92 Thousand
05 Feb, 2024 217.45 221.0 213.0 216.6 801.44 Thousand
02 Feb, 2024 210.55 222.5 210.45 215.2 564.74 Thousand
01 Feb, 2024 218.7 218.7 207.1 209.55 380.82 Thousand
31 Jan, 2024 211.35 216.85 211.35 215.3 461.08 Thousand
30 Jan, 2024 214.95 219.7 209.75 211.2 416.16 Thousand
29 Jan, 2024 197.7 213.6 194.25 212.15 1.4 Million
25 Jan, 2024 197.85 197.85 193.3 196.2 142.02 Thousand
24 Jan, 2024 191.05 197.65 188.55 196.5 398.81 Thousand
23 Jan, 2024 206.5 206.55 191.3 193.05 873.41 Thousand