NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 176.1 176.8 171.65 174.4 400.56 Thousand
05 Jan, 2024 177.4 178.25 172.3 174.5 598.92 Thousand
04 Jan, 2024 171.35 177.0 170.65 175.8 1.32 Million
03 Jan, 2024 167.2 172.1 166.4 170.7 764.08 Thousand
02 Jan, 2024 166.75 168.25 164.6 167.2 360.35 Thousand
01 Jan, 2024 168.2 169.65 166.1 166.6 194.46 Thousand
29 Dec, 2023 167.05 167.65 165.6 166.7 219.46 Thousand
28 Dec, 2023 169.0 169.9 166.0 167.0 344.2 Thousand
27 Dec, 2023 168.85 172.15 167.7 168.45 196.74 Thousand
26 Dec, 2023 164.5 168.25 162.4 167.35 279.9 Thousand