NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 157.25 164.0 154.7 163.2 325.11 Thousand
20 Dec, 2023 167.05 170.9 158.9 160.45 924.51 Thousand
19 Dec, 2023 170.0 172.45 165.45 166.25 208.37 Thousand
18 Dec, 2023 174.85 175.0 169.0 169.95 437.57 Thousand
15 Dec, 2023 175.3 181.0 171.5 173.35 344.74 Thousand
14 Dec, 2023 172.25 176.05 172.1 173.75 131.27 Thousand
13 Dec, 2023 175.6 175.6 171.55 172.1 105.32 Thousand
12 Dec, 2023 177.35 177.9 173.0 174.2 347.75 Thousand
11 Dec, 2023 176.15 177.55 171.5 176.75 217.46 Thousand
08 Dec, 2023 177.6 182.85 172.6 174.65 1.03 Million