NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 177.6 182.85 172.6 174.65 1.03 Million
07 Dec, 2023 171.8 178.0 168.15 174.7 1.07 Million
06 Dec, 2023 170.35 172.6 169.6 170.5 145.38 Thousand
05 Dec, 2023 170.15 171.7 166.9 170.25 342.71 Thousand
04 Dec, 2023 169.85 172.1 167.0 170.0 277.92 Thousand
01 Dec, 2023 167.4 169.9 165.0 165.4 422.77 Thousand
30 Nov, 2023 167.0 167.95 163.5 166.75 165.9 Thousand
29 Nov, 2023 165.55 167.05 162.8 165.5 266.57 Thousand
28 Nov, 2023 163.4 167.3 163.4 165.3 265.55 Thousand
24 Nov, 2023 161.9 164.6 161.9 163.35 84.34 Thousand