NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 170.5 170.5 162.35 163.95 191.04 Thousand
21 Nov, 2023 172.0 173.7 167.9 168.55 626.77 Thousand
20 Nov, 2023 164.35 172.5 162.6 171.15 515.3 Thousand
17 Nov, 2023 163.95 166.5 161.0 162.4 230.11 Thousand
16 Nov, 2023 165.5 165.6 162.45 163.9 172.55 Thousand
15 Nov, 2023 166.05 168.15 164.6 165.15 669.9 Thousand
13 Nov, 2023 155.5 167.2 155.5 165.85 601.55 Thousand
12 Nov, 2023 154.7 159.25 154.7 157.35 265.82 Thousand
10 Nov, 2023 149.45 162.2 147.15 153.45 898.02 Thousand
09 Nov, 2023 157.6 157.6 153.2 155.0 262.74 Thousand