NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 321.65 321.65 309.05 310.4 153.97 Thousand
13 Aug, 2024 322.65 324.2 317.1 318.4 319.79 Thousand
12 Aug, 2024 322.6 327.4 319.45 322.2 319.79 Thousand
11 Aug, 2024 322.6 327.4 319.45 322.2 182.12 Thousand
09 Aug, 2024 323.15 326.45 320.1 323.55 310.93 Thousand
08 Aug, 2024 321.95 323.95 314.35 318.3 390.44 Thousand
07 Aug, 2024 321.0 328.5 315.35 319.35 304.27 Thousand
06 Aug, 2024 325.15 333.1 309.25 311.1 454.19 Thousand
05 Aug, 2024 328.8 334.15 316.45 321.8 437.42 Thousand
02 Aug, 2024 340.5 350.7 333.85 344.0 499.92 Thousand