NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 324.35 324.8 320.5 321.0 70.82 Thousand
25 Aug, 2024 324.35 324.8 320.5 321.0 70.82 Thousand
23 Aug, 2024 320.6 326.65 319.0 323.3 77.85 Thousand
22 Aug, 2024 322.65 323.95 318.95 320.95 117.88 Thousand
21 Aug, 2024 318.35 323.65 316.5 320.15 202.84 Thousand
20 Aug, 2024 328.75 328.75 317.4 318.0 250.86 Thousand
19 Aug, 2024 314.45 329.5 312.65 328.15 277.12 Thousand
18 Aug, 2024 314.45 329.5 312.65 328.15 277.12 Thousand
16 Aug, 2024 312.55 317.25 308.55 309.65 236.41 Thousand
15 Aug, 2024 312.55 317.25 308.55 309.65 236.41 Thousand