NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 313.35 316.5 299.05 305.4 133.25 Thousand
18 Sep, 2024 313.95 316.5 310.95 312.25 28.82 Thousand
17 Sep, 2024 314.1 315.95 309.2 315.2 102.53 Thousand
16 Sep, 2024 316.7 317.7 310.3 310.85 182.29 Thousand
13 Sep, 2024 317.85 322.1 315.05 317.0 78.38 Thousand
12 Sep, 2024 312.25 318.65 312.25 317.55 122.8 Thousand
11 Sep, 2024 317.45 320.15 310.0 310.85 122.8 Thousand
10 Sep, 2024 312.5 318.55 311.8 317.05 148.98 Thousand
09 Sep, 2024 315.05 316.2 308.7 310.45 243.2 Thousand
08 Sep, 2024 315.05 316.2 308.7 310.45 243.2 Thousand